EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SEATW Vivid Seats Inc WT

08 Aug 25 16:30
LAST:

0.1700

CHANGE:
 0.00		OPEN:
0.1230		HIGH:
0.1700		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
0.00		PREV:
0.1700		LOW:
0.1230		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.12300.17000.12300.17002.3K0
07 Aug 250.15500.19880.10020.170011.1K0
06 Aug 250.13010.15800.07510.130032.5K0
05 Aug 250.14010.14010.13000.132836.1K0
01 Aug 250.15990.15990.15980.15983000
24 Jul 250.14000.17000.14000.17001.7K0
22 Jul 250.14000.17800.14000.17805000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0488
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.41 - 3.76

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0