NASDAQ, SVIIR End of Day and Historical Stock Data [Spring Valley Acquisition Corp. II Rights]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SVIIR:

08 Aug 25 16:30

LAST: 0.2890	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.3335	ASK: 0.0000	VOLUME: 294.1K
LAST: 0.2890	CHG(%): 7.37	PREV: 0.2701	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2900	0.3335	0.2500	0.2890	296K
07 Aug 25	0.2525	0.2799	0.2525	0.2701	30.5K
06 Aug 25	0.2760	0.2800	0.2599	0.2599	97.7K
05 Aug 25	0.2900	0.2900	0.2700	0.2826	322.5K
04 Aug 25	0.3000	0.3000	0.2653	0.2750	108.3K
01 Aug 25	0.3000	0.3000	0.2510	0.2836	848K
31 Jul 25	0.3510	0.3900	0.2565	0.2800	4.66M
30 Jul 25	0.1699	0.1999	0.1650	0.1800	273.4K
29 Jul 25	0.1299	0.1718	0.1150	0.1599	425K
25 Jul 25	0.0888	0.1399	0.0887	0.1399	2.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.19
MA50:	0.13
STO9:	52.19
RSI14:	78.18
MTM14:	0.18
ROC14:	2.56
Week High:	0.33
Week Low:	0.25
Month High:	0.39
Month Low:	0.09
Volatility:	93.87