EODData

SENEA

08 Aug 25 16:04
LAST:

102.9

CHANGE:
 0.42
OPEN:
102.7
HIGH:
105.7
ASK:
32.0
VOLUME:
49K
CHG(%):
0.41
PREV:
102.7
LOW:
101.2
BID:
30.5
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25102.7105.7101.2103.149K0
07 Aug 25102.7103.3101.4102.721.4K0
06 Aug 25100.6103.4100.6102.821.4K0
05 Aug 25103.1103.1101.0101.230.7K0
04 Aug 25103.4104.2102.7102.820.7K0
01 Aug 25105.2105.2102.8103.436.2K0
31 Jul 25104.1104.9103.3104.737K0
30 Jul 25104.0107.4104.0105.148.6K0
29 Jul 25102.4105.4102.3103.947.9K0
28 Jul 25101.0103.2100.6102.143.8K0

COMPANY PROFILE

NASDAQ, SENEA - Seneca Foods Corp A

SENECA FOODS CORPORATION (the ?Company?) was organized in 1949 and incorporated  under the laws of the State of New York. In the spring of 1995, the Company  initiated a 20-year Alliance Agreement with the Pillsbury Company, which was  acquired by General Mills Operations, Inc. (?GMOI?) that created the Company?s  most significant business relationship. Under the Alliance Agreement, the  Company packs canned and frozen vegetables carrying GMOI?s Green Giant brand  name.  Since the onset of the Alliance Agreement, vegetable production has been the  Company?s dominant line of business. In fiscal 1999, the Company sold its fruit  juice business and its applesauce and industrial flavors business. As a result  of these divestitures, the Company?s only non-vegetable food products are a line  of fruit and chip products.  On August 18, 2006, the Company completed the acquisition of the sole membership  interest in Signature Fruit Company L.L.C.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:18.0898
PEG Ratio:N/A
EPS:5.9
DivYield:N/A
PtB:1.1647
PtS:0.27
EBITDA:53.69M
Shares:5.33M
Market Cap:548.48M
52wk range:56.36 - 107.36

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0