EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SHLS

08 Aug 25 16:05
LAST:

4.710

CHANGE:
 0.05		OPEN:
4.870		HIGH:
4.980		ASK:
0.000		VOLUME:
5.8M
CHG(%):
1.05		PREV:
4.770		LOW:
4.700		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.8704.9804.7004.7205.87M0
07 Aug 255.0105.1854.7404.7707.22M0
06 Aug 254.6104.8704.5404.6205.83M0
05 Aug 255.8005.8104.6504.67011.39M0
04 Aug 255.1905.4405.1405.3806.38M0
01 Aug 255.3505.4005.1505.1602.93M0
31 Jul 255.3605.4805.3105.3903.46M0
30 Jul 255.6005.6205.3105.3903.59M0
29 Jul 255.8755.8755.5155.5802.64M0
28 Jul 255.8505.9455.7905.8303.26M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:54.6364
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:1.7978
PtS:N/A
EBITDA:N/A
Shares:167.18M
Market Cap:787.39M
52wk range:2.71 - 7.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0