NASDAQ, SPC End of Day and Historical Stock Data [Crossingbridge Pre-Merger Spac ETF]

08 Aug 25 16:15

LAST: 21.53	CHANGE: 0.00	OPEN: 21.52	HIGH: 21.53	ASK: 0.00	VOLUME: 289
LAST: 21.53	CHG(%): 0.00	PREV: 21.53	LOW: 21.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	21.52	21.53	21.52	21.53	200
07 Aug 25	21.53	21.53	21.53	21.53	100
06 Aug 25	21.52	21.52	21.52	21.52	800
05 Aug 25	21.53	21.54	21.52	21.54	4K
04 Aug 25	21.50	21.52	21.48	21.50	3K
01 Aug 25	21.48	21.50	21.48	21.48	2.3K
31 Jul 25	21.48	21.49	21.48	21.49	2.3K
30 Jul 25	21.51	21.51	21.48	21.49	4.6K
29 Jul 25	21.48	21.48	21.47	21.48	2.7K
28 Jul 25	21.52	21.54	21.52	21.54	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.53