NASDAQ, SNWV End of Day and Historical Stock Data [Sanuwave Health Inc]

08 Aug 25 16:05

LAST: 39.41	CHANGE: 5.44	OPEN: 37.94	HIGH: 41.68	ASK: 0.00	VOLUME: 85.3K
LAST: 39.41	CHG(%): 15.85	PREV: 34.32	LOW: 37.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.94	41.68	37.50	39.76	85.3K
07 Aug 25	35.87	36.00	33.86	34.32	31.2K
06 Aug 25	35.21	36.00	34.50	35.23	38.2K
05 Aug 25	35.94	35.94	33.62	35.00	37.2K
04 Aug 25	36.86	37.42	35.07	35.49	34K
01 Aug 25	38.51	38.51	35.49	36.24	49.6K
31 Jul 25	36.03	39.51	35.71	38.47	74.1K
30 Jul 25	35.97	37.50	34.76	35.99	30.1K
29 Jul 25	37.50	37.50	34.59	34.76	20.1K
28 Jul 25	37.56	38.31	35.22	35.75	39.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.41