EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SELX

08 Aug 25 16:04
LAST:

1.0000

CHANGE:
 0.09		OPEN:
1.0500		HIGH:
1.0800		ASK:
0.0000		VOLUME:
21.7K
CHG(%):
8.33		PREV:
1.0800		LOW:
0.9000		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.05001.08000.90350.990021.8K0
07 Aug 251.13001.13001.00001.08006.2K0
06 Aug 251.12001.12001.02001.04006.5K0
05 Aug 251.14001.15001.08001.08003.9K0
04 Aug 251.07001.14001.04001.07006.2K0
01 Aug 251.08001.10001.04001.10005.8K0
31 Jul 251.11001.12501.10001.10004.6K0
30 Jul 251.16281.16281.11001.14006.5K0
29 Jul 251.09001.18001.06421.13009.3K0
28 Jul 251.14001.18391.03001.050018K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.136
PtS:N/A
EBITDA:N/A
Shares:37.43M
Market Cap:37.43M
52wk range:1.00 - 1.87

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0