EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SBCF:

08 Aug 25 16:04
LAST:

27.57

CHANGE:
 0.15		OPEN:
27.69		HIGH:
27.96		ASK:
27.25		VOLUME:
797.8K
CHG(%):
0.55		PREV:
27.43		LOW:
27.33		BID:
23.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2527.6928.2127.3327.58798K
07 Aug 2527.8927.8927.2627.43405.7K
06 Aug 2528.0428.2027.5327.551.18M
05 Aug 2528.0628.3127.4928.04808.5K
04 Aug 2527.7028.0527.3528.05489.7K
01 Aug 2527.8427.8427.2627.641.08M
31 Jul 2527.9628.2027.5828.19873K
30 Jul 2528.8128.9227.9128.22707.7K
29 Jul 2529.5229.5228.6828.77602K
28 Jul 2528.8829.3528.7429.21735.6K

COMPANY PROFILE

Name:
About:Seacoast is a bank holding company registered under the Bank Holding Company  Act of 1956, as amended (the ?BHC Act?), and its principal subsidiary is  Seacoast National Bank (?Seacoast National?). Seacoast National commenced its  operations in 1933, and operated prior to 2006 as ?First National Bank & Trust  Company of the Treasure Coast?.  Seacoast and its subsidiaries offer a full array of deposit accounts and  retail banking services, engages in consumer and commercial lending and provides  a wide variety of trust and asset management services, as well as securities and  annuity products. Seacoast National had 43 banking offices in 14 counties in  Florida at year-end 2007.  Seacoast has 25 branches in the ?Treasure Coast,? including the counties of  Martin, St. Lucie and Indian River on Florida?s southeastern coast.  ...
Sector:Finance
Industry:Major Banks
CIK:0730708

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.00
PEG Ratio:2.23
EPS Ratio:1.48
PtB:1.12
PtS:5.46
Shares:85.99M
Market Cap:2.371B
52wk range:21.36 - 31.68

TECHNICALS

MA5:27.73
MA20:28.52
MA50:27.22
MA200:26.99
STO9:2.39
RSI14:29.53
WPR14:-91.57
MTM14:-1.52
ROC14:0.95
Week High:28.31
Week Low:27.26
Month High:29.99
Month Low:27.26
Volatility:2.68