EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SHPU

08 Aug 25 16:15
LAST:

33.43

CHANGE:
 0.69		OPEN:
33.34		HIGH:
33.73		ASK:
0.00		VOLUME:
11K
CHG(%):
2.02		PREV:
34.13		LOW:
33.02		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2533.3433.7333.0233.4411K0
07 Aug 2535.8436.7032.7034.1370.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0