EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SGML

08 Aug 25 16:05
LAST:

5.450

CHANGE:
 0.24		OPEN:
5.370		HIGH:
5.540		ASK:
0.000		VOLUME:
4.38M
CHG(%):
4.62		PREV:
5.200		LOW:
5.210		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.3705.5405.2105.4404.4M0
07 Aug 255.1205.4305.0055.2004.02M0
06 Aug 255.2105.2104.9304.9901.7M0
05 Aug 255.1455.1805.0105.0902.4M0
04 Aug 255.1405.2705.0555.0802.17M0
01 Aug 254.8605.1874.8605.0801.56M0
31 Jul 255.4505.5155.1505.1902.06M0
30 Jul 256.0006.0145.4505.5103.31M0
29 Jul 256.3006.3255.9505.9852.21M0
28 Jul 256.9306.9706.3506.5502.58M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:5.1089
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.4145
PtS:N/A
EBITDA:N/A
Shares:111.28M
Market Cap:606.49M
52wk range:4.25 - 15.56

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0