NASDAQ, SPKLW End of Day and Historical Stock Data [Spark I Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SPKLW:

06 Aug 25 16:39

LAST: 0.2400	CHANGE: 0.07	OPEN: 0.1800	HIGH: 0.2500	ASK: 0.0000	VOLUME: 34.5K
LAST: 0.2400	CHG(%): 42.86	PREV: 0.1680	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	0.1810	0.2499	0.1803	0.2400	34.4K
05 Aug 25	0.2496	0.2500	0.1680	0.1680	45K
31 Jul 25	0.2399	0.2399	0.2399	0.2399	300
30 Jul 25	0.2201	0.2201	0.2200	0.2200	5K
29 Jul 25	0.2172	0.2335	0.2172	0.2172	13.2K
28 Jul 25	0.2377	0.2377	0.2101	0.2170	16.6K
25 Jul 25	0.2450	0.2450	0.2450	0.2450	7.8K
24 Jul 25	0.2377	0.2600	0.2301	0.2301	30.7K
23 Jul 25	0.2400	0.2600	0.2200	0.2400	58.6K
22 Jul 25	0.2377	0.2500	0.2100	0.2450	36.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.21
MA50:	0.20
STO9:	46.02
RSI14:	51.47
WPR14:	-6.49
MTM14:	0.01
ROC14:	1.04
Week High:	0.25
Week Low:	0.17
Month High:	0.26
Month Low:	0.16