NASDAQ, SBC End of Day and Historical Stock Data [Sbc Medical Group Holdings Inc]

08 Aug 25 16:04

LAST: 4.360	CHANGE: 0.17	OPEN: 4.290	HIGH: 4.430	ASK: 0.000	VOLUME: 20.4K
LAST: 4.360	CHG(%): 4.02	PREV: 4.230	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.290	4.425	4.260	4.400	20.9K
07 Aug 25	4.345	4.345	4.200	4.230	21.2K
06 Aug 25	4.400	4.400	4.190	4.370	33K
05 Aug 25	4.340	4.490	4.280	4.370	34.7K
04 Aug 25	4.160	4.350	4.155	4.320	51.7K
01 Aug 25	4.330	4.370	4.085	4.180	29.5K
31 Jul 25	4.380	4.400	4.295	4.330	33.9K
30 Jul 25	4.390	4.480	4.300	4.390	37.6K
29 Jul 25	4.590	4.600	4.330	4.380	42.7K
28 Jul 25	4.750	4.750	4.540	4.600	24K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360