EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SPRC

08 Aug 25 16:45
LAST:

5.190

CHANGE:
 0.11		OPEN:
5.470		HIGH:
5.480		ASK:
0.000		VOLUME:
29.6K
CHG(%):
2.08		PREV:
5.300		LOW:
5.060		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.4705.4805.0605.19029.7K0
07 Aug 255.3705.4265.1005.30028.4K0
06 Aug 255.7555.7555.4105.56010.8K0
05 Aug 255.9905.9905.6205.6867.5K0
04 Aug 255.6706.0855.6705.99014.1K0
01 Aug 255.7205.8505.3505.67029.2K0
31 Jul 255.9906.1355.7005.72036.7K0
30 Jul 256.4506.5655.8806.280255.8K0
29 Jul 257.3007.3106.4536.69033.2K0
28 Jul 257.6607.6607.1307.3208.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.423
PtS:N/A
EBITDA:N/A
Shares:534.6K
Market Cap:2.77M
52wk range:0.20 - 8.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0