NASDAQ, SATS End of Day and Historical Stock Data [Echostar Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SATS:

08 Aug 25 16:04

LAST: 27.10	CHANGE: 0.27	OPEN: 27.59	HIGH: 27.88	ASK: 65.14	VOLUME: 1.9M
LAST: 27.10	CHG(%): 0.99	PREV: 27.35	LOW: 26.47	BID: 50.50

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	27.59	27.91	26.47	27.08	1.9M
07 Aug 25	27.08	27.47	26.67	27.35	1.46M
06 Aug 25	27.00	27.64	26.52	26.99	2.67M
05 Aug 25	26.15	26.98	26.14	26.73	2.67M
04 Aug 25	27.13	28.07	26.06	26.33	4.67M
01 Aug 25	29.44	29.73	26.04	26.93	8.41M
31 Jul 25	32.35	33.80	32.19	32.59	3.55M
30 Jul 25	30.00	34.20	29.43	32.82	6.15M
29 Jul 25	30.13	30.30	29.29	29.51	1.65M
28 Jul 25	29.44	29.87	29.11	29.77	1.21M

COMPANY PROFILE

Name:
About:	EchoStar Corporation (?EchoStar,? the ?Company,? ?we,? ?us? and/or ?our?), formerly known as EchoStar Holding Corporation, is a newly formed entity which had not conducted any operations prior to its Spin-off from DISH Network on January 1, 2008. We were incorporated in Nevada on October 12, 2007 to effect the Spin-off. We had no material assets or activities as a separate corporate entity until the contribution of assets to us by DISH Network immediately prior to the completion of the Spin-off. We have historically operated a digital set-top box business that comprises substantially all of our historical revenue. We intend to develop a fixed satellite services business using our fleet of owned and leased in-orbit satellites. Our set-top box business designs, develops and distributes set-top boxes and related products for direct-to-home (?DTH?) satellite service providers. ...
Sector:	Technology
Industry:	Radio And Television Broadcasting And Communications Equipment
CIK:	1415404

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 2008

Purchase Intraday History
for this symbol from Jan 02, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-11.32
PEG Ratio:	13.14
EPS Ratio:	-0.75
PtB:	0.45
PtS:	1.69
EBITDA:	854.47M
Shares:	156.03M
Market Cap:	4.228B
52wk range:	14.79 - 34.20

TECHNICALS

MA5:	26.90
MA20:	28.89
MA50:	25.39
MA200:	25.04
STO9:	10.29
RSI14:	45.39
WPR14:	-88.44
MTM14:	-1.04
ROC14:	0.96
Week High:	28.07
Week Low:	26.06
Month High:	34.20
Month Low:	26.04