EODData

SCOR

08 Aug 25 16:30
LAST:

6.990

CHANGE:
 0.13
OPEN:
7.050
HIGH:
7.230
ASK:
16.060
VOLUME:
38.7K
CHG(%):
1.83
PREV:
7.120
LOW:
6.410
BID:
16.900
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.0507.2306.4106.99038.7K0
07 Aug 255.9407.1205.6757.12029.5K0
06 Aug 254.9606.2304.9605.97052.9K0
05 Aug 255.0405.1804.8104.87038K0
04 Aug 255.3805.4205.0005.20026.8K0
01 Aug 255.2505.5205.1005.52026.6K0
31 Jul 255.3905.4575.1505.23027K0
30 Jul 255.4705.4705.1355.25053.7K0
29 Jul 255.4005.4505.0505.05040.1K0
28 Jul 255.6605.6605.1215.55020.8K0

COMPANY PROFILE

NASDAQ, SCOR - Comscore Inc

We provide a leading digital marketing intelligence platform that helps our  customers make better-informed business decisions and implement more effective  digital business strategies. Our products and solutions offer our customers deep  insights into consumer behavior, including objective, detailed information  regarding usage of their online properties and those of their competitors,  coupled with information on consumer demographic characteristics, attitudes,  lifestyles and offline behavior.  Our digital marketing intelligence platform is comprised of proprietary  databases and a computational infrastructure that measures, analyzes and reports  on digital activity. The foundation of our platform is data collected from our  comScore panel of more than two million Internet users worldwide who have  granted us explicit permission to confidentially measure their Internet usage  patterns, online and certain offline buying behavior and other activities.  ...

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:3.6884
PEG Ratio:2.29
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.27
EBITDA:37.14M
Shares:4.95M
Market Cap:34.58M
52wk range:4.39 - 14.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0