NASDAQ, SEZL End of Day and Historical Stock Data [Sezzle Inc]

14 Aug 25 16:53

LAST: 91.47	CHANGE: 0.70	OPEN: 89.65	HIGH: 92.83	ASK: 0.00	VOLUME: 1.09M
LAST: 91.47	CHG(%): 0.76	PREV: 92.17	LOW: 87.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.65	92.83	87.60	91.47	1.11M
13 Aug 25	92.31	94.83	89.25	92.17	1.38M
12 Aug 25	88.21	91.58	83.51	89.14	1.72M
11 Aug 25	92.01	93.85	86.25	87.31	2.03M
08 Aug 25	103.51	106.00	90.99	91.51	5.32M
07 Aug 25	145.37	148.20	132.23	139.33	2.16M
06 Aug 25	152.59	152.59	131.00	142.41	1.78M
05 Aug 25	158.00	159.50	147.03	151.94	833.9K
04 Aug 25	148.95	156.99	147.31	156.99	657K
01 Aug 25	144.93	150.75	137.08	144.00	968.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.47