EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SLE

08 Aug 25 16:30
LAST:

4.130

CHANGE:
 0.01		OPEN:
4.060		HIGH:
4.150		ASK:
0.000		VOLUME:
14.4K
CHG(%):
0.24		PREV:
4.120		LOW:
4.020		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.0604.1504.0204.13014.4K0
07 Aug 254.3104.3103.9804.12062.1K0
06 Aug 254.1604.4304.0204.13040.8K0
05 Aug 254.2204.2604.0704.17033.6K0
04 Aug 254.0504.4504.0504.16039.2K0
01 Aug 254.2054.3884.0704.15033.1K0
31 Jul 254.2004.5154.0504.30046.1K0
30 Jul 254.7505.2704.1504.200207.4K0
29 Jul 254.9905.1604.6104.76049K0
28 Jul 255.1905.3554.9605.05045K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:820.6K
Market Cap:3.39M
52wk range:0.10 - 6.81

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0