NASDAQ, SANW End of Day and Historical Stock Data [S&W Seed Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SANW:

01 Aug 25 15:56

LAST: 0.9300	CHANGE: 0.63	OPEN: 1.5700	HIGH: 1.6000	ASK: 4.9000	VOLUME: 118.3K
LAST: 0.9300	CHG(%): 40.11	PREV: 1.5800	LOW: 0.9100	BID: 3.0500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 25	1.5700	1.5985	0.8973	0.9463	145.8K
31 Jul 25	1.6700	1.7100	1.5500	1.5800	49K
30 Jul 25	1.6800	1.7800	1.6200	1.6700	26.2K
29 Jul 25	1.7200	1.7799	1.6000	1.6800	79.8K
28 Jul 25	1.7700	1.8000	1.6670	1.6800	40.5K
25 Jul 25	1.8500	1.8838	1.7500	1.7700	77.6K
24 Jul 25	2.1000	2.1499	1.8000	1.8350	132.2K
23 Jul 25	2.0000	2.1400	2.0000	2.1100	39.4K
22 Jul 25	2.0800	2.2269	2.0200	2.1600	59K
21 Jul 25	1.7500	2.0800	1.7435	2.0800	152.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 14, 2010

Purchase Intraday History
for this symbol from Jun 14, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.22
PEG Ratio:	-2.33
EPS Ratio:	-13.86
PtB:	0.17
PtS:	0.86
EBITDA:	1.99M
Shares:	2.15M
Market Cap:	2M
52wk range:	0.17 - 11.60

TECHNICALS

MA5:	1.51
MA20:	1.90
MA50:	3.47
MA200:	5.49
RSI14:	21.45
WPR14:	-100.00
MTM14:	-0.83
ROC14:	0.53
Week High:	1.80
Week Low:	0.90
Month High:	2.58
Month Low:	0.90
Volatility:	83.00