NASDAQ, SUPN End of Day and Historical Stock Data [Supernus Pharm]

08 Aug 25 16:06

LAST: 41.22	CHANGE: 0.23	OPEN: 41.33	HIGH: 41.76	ASK: 31.55	VOLUME: 1.05M
LAST: 41.22	CHG(%): 0.55	PREV: 41.46	LOW: 40.27	BID: 24.85	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.33	41.76	40.26	41.23	1.05M
07 Aug 25	42.41	42.41	40.43	41.46	1.93M
06 Aug 25	39.15	43.62	38.26	42.44	3.81M
05 Aug 25	36.83	37.88	36.46	37.53	1.13M
04 Aug 25	35.58	37.10	35.51	37.05	747.3K
01 Aug 25	34.66	35.69	34.64	35.51	858.6K
31 Jul 25	32.83	35.92	32.83	35.10	1.68M
30 Jul 25	34.26	34.61	33.48	33.56	555.7K
29 Jul 25	33.52	33.93	32.94	33.45	805.5K
28 Jul 25	33.37	34.21	33.18	33.41	583K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.22