EODData

STKL

08 Aug 25 16:06
LAST:

6.260

CHANGE:
 0.27
OPEN:
6.010
HIGH:
6.330
ASK:
4.150
VOLUME:
1.15M
CHG(%):
4.51
PREV:
5.990
LOW:
5.890
BID:
42.050
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.0106.3325.8856.2601.15M0
07 Aug 255.5906.2985.5505.9902.15M0
06 Aug 255.4705.4805.1505.1901.56M0
05 Aug 255.4905.5705.4355.4801.37M0
04 Aug 255.7405.7405.4905.500818.4K0
01 Aug 255.6905.7255.5205.7001.37M0
31 Jul 256.0306.0705.7355.8301.01M0
30 Jul 256.2406.4206.0806.1001.65M0
29 Jul 256.4106.4406.1806.220717.8K0
28 Jul 256.6306.6806.3656.400684.5K0

COMPANY PROFILE

NASDAQ, STKL - Sunopta Inc

SunOpta operates high-growth ethical businesses, focused on a healthy products  portfolio that promotes the health and well-being of its communities and  environmental responsibility. The Company has three operating groups, the  largest being the SunOpta Food Group, accounting for approximately 89% of 2006  revenues. This group is well positioned in the rapidly growing natural, organic,  kosher and specialty foods sectors via its operations throughout North America  which utilize a number of vertically integrated business models to bring cost  effective and quality products to market. In addition to the SunOpta Food Group,  SunOpta owns 70.4% of Opta Minerals Inc. ("Opta Minerals"), formerly the Opta  Minerals Group of the Company. Opta Minerals produces, imports, distributes, and  recycles industrial abrasives, specialty minerals and related products.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Farming/Seeds/Milling
P/E Ratio:26.1304
PEG Ratio:30.67
EPS:N/A
DivYield:N/A
PtB:4.553
PtS:0.61
EBITDA:70.04M
Shares:117.54M
Market Cap:735.81M
52wk range:3.64 - 8.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0