EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SHFSW

08 Aug 25 16:05
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
298
CHG(%):
8.33		PREV:
0.0216		LOW:
0.0200		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.01990.01990.01980.01982000
06 Aug 250.02160.02160.02160.02161000
04 Aug 250.01790.02000.01790.02002000
29 Jul 250.01670.02190.01670.02192.6K0
24 Jul 250.01650.02390.01610.023810.3K0
23 Jul 250.02390.02470.02380.023923K0
22 Jul 250.02040.02050.02020.02054.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0