NASDAQ, SBRA End of Day and Historical Stock Data [Sabra REIT]

08 Aug 25 16:04

LAST: 18.70	CHANGE: 0.04	OPEN: 18.63	HIGH: 18.80	ASK: 20.00	VOLUME: 2.6M
LAST: 18.70	CHG(%): 0.21	PREV: 18.68	LOW: 18.56	BID: 12.12	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.63	18.80	18.56	18.72	2.6M
07 Aug 25	18.41	18.85	18.30	18.68	3.16M
06 Aug 25	18.32	18.47	18.12	18.41	2.99M
05 Aug 25	18.90	18.90	18.11	18.18	3.63M
04 Aug 25	18.27	18.51	18.26	18.41	3.06M
01 Aug 25	18.34	18.54	18.02	18.29	3.08M
31 Jul 25	17.82	18.16	17.80	18.03	2.61M
30 Jul 25	18.26	18.38	17.86	17.96	2.56M
29 Jul 25	18.11	18.22	18.00	18.16	2.41M
28 Jul 25	18.16	18.29	17.89	17.98	2.37M

Sector:	Consumer Services
Industry:	Real Estate Investment Trusts
P/E Ratio:	31.0667
PEG Ratio:	3.9
EPS:	0.6
DivYield:	7.08
PtB:	1.6413
PtS:	5.3
EBITDA:	210.73M
Shares:	237.94M
Market Cap:	4.449B
52wk range:	15.60 - 20.03

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.70