NASDAQ, SHY End of Day and Historical Stock Data [1-3 Year Treasury Bond Ishares ETF]

08 Aug 25 16:15

LAST: 82.62	CHANGE: 0.02	OPEN: 82.64	HIGH: 82.64	ASK: 84.56	VOLUME: 2.62M
LAST: 82.62	CHG(%): 0.02	PREV: 82.64	LOW: 82.61	BID: 79.24	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	82.64	82.64	82.61	82.62	2.62M
07 Aug 25	82.66	82.68	82.63	82.64	2.93M
06 Aug 25	82.63	82.68	82.63	82.68	2.74M
05 Aug 25	82.65	82.69	82.62	82.65	6.27M
04 Aug 25	82.67	82.69	82.63	82.68	4.54M
01 Aug 25	82.55	82.69	82.55	82.66	6.05M
31 Jul 25	82.54	82.57	82.51	82.52	5.88M
30 Jul 25	82.57	82.64	82.52	82.52	3.79M
29 Jul 25	82.56	82.62	82.56	82.61	2.08M
28 Jul 25	82.54	82.55	82.53	82.54	2.47M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

82.62