NASDAQ, SCKT End of Day and Historical Stock Data [Socket Mobile]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SCKT:

08 Aug 25 16:04

LAST: 0.9400	CHANGE: 0.01	OPEN: 1.0000	HIGH: 1.0100	ASK: 3.7300	VOLUME: 27.4K
LAST: 0.9400	CHG(%): 1.43	PREV: 0.9600	LOW: 0.9400	BID: 8.6800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	1.0000	1.0100	0.9463	0.9463	27.5K
07 Aug 25	1.0900	1.0900	0.9505	0.9600	31.2K
06 Aug 25	1.0700	1.1196	1.0000	1.0000	26.7K
05 Aug 25	1.1500	1.1500	1.0500	1.0600	13.8K
04 Aug 25	1.0900	1.1314	1.0300	1.1314	12.4K
01 Aug 25	1.1100	1.1503	1.0500	1.1111	8.9K
31 Jul 25	1.1120	1.1993	1.1100	1.1200	5K
30 Jul 25	1.1107	1.2140	1.1107	1.1665	6K
29 Jul 25	1.1600	1.1900	1.1320	1.1320	4.9K
28 Jul 25	1.1700	1.1869	1.1700	1.1869	800

COMPANY PROFILE

Name:
About:	We are a producer of mobile systems serving the business market. Mobile systems solutions typically consist of a handheld computer, data collection and connectivity peripherals, and third-party vertical applications software. We have historically offered a wide range of data collection and connectivity peripheral products and embedded products for use with mobile computing devices offered by third-parties. Commencing in June 2007, we introduced our own mobile handheld computer and began offering mobile systems for use with third-party vertical applications software. 1 -------------------------------------------------------------------------------- (Table of Contents) See "Products" for a description of the products that we offer or plan to offer. We work with more than 100 software integration companies that are offering or developing vertical application software for use with handheld computers. ...
Sector:	Technology
Industry:	Computer Manufacturing

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 07, 1995

Purchase Intraday History
for this symbol from Jun 07, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.00
EPS Ratio:	-0.36
PtB:	0.53
PtS:	1.10
EBITDA:	3.27M
Shares:	7.92M
Market Cap:	7.45M
52wk range:	0.91 - 1.72

TECHNICALS

MA5:	1.02
MA20:	1.14
MA50:	1.16
MA200:	1.25
RSI14:	17.27
WPR14:	-100.00
MTM14:	-0.25
ROC14:	0.79
Week High:	1.15
Week Low:	0.95
Month High:	1.25
Month Low:	0.95
Volatility:	3.35