EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SLXNW

08 Aug 25 16:30
LAST:

0.0262

CHANGE:
 0.00		OPEN:
0.0262		HIGH:
0.0262		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0262		LOW:
0.0262		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.02620.02620.02620.02625000
07 Aug 250.03340.03340.02560.026221.2K0
06 Aug 250.03250.03250.03010.030137.8K0
05 Aug 250.03890.03890.03880.03885K0
04 Aug 250.03150.03890.03150.035522K0
01 Aug 250.04010.04230.03030.0326214.8K0
31 Jul 250.03700.07500.03700.04012.08M0
30 Jul 250.03950.03960.03900.0390225.5K0
29 Jul 250.03960.03970.03950.039671.3K0
28 Jul 250.04050.04050.03960.039624.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0