EODData

SYNA

08 Aug 25 16:06
LAST:

63.59

CHANGE:
 3.82
OPEN:
61.60
HIGH:
64.18
ASK:
39.50
VOLUME:
894.1K
CHG(%):
6.40
PREV:
59.70
LOW:
58.31
BID:
34.87
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2561.6064.1858.3163.52894.9K0
07 Aug 2561.3161.4158.8659.70729.5K0
06 Aug 2561.4261.5259.0760.10482.7K0
05 Aug 2562.6362.7860.9361.61385.2K0
04 Aug 2560.8462.1360.7262.10510.8K0
01 Aug 2561.2161.3658.9360.47569.2K0
31 Jul 2564.6364.6361.7862.70564.1K0
30 Jul 2568.4568.4564.1064.89506.2K0
29 Jul 2568.1969.3967.1467.41262.3K0
28 Jul 2567.0767.8867.0767.80364.4K0

COMPANY PROFILE

NASDAQ, SYNA - Synaptics Inc

We are a leading worldwide developer and supplier of custom-designed user  interface solutions that enable people to interact more easily and intuitively  with a wide variety of mobile computing, communications, entertainment, and  other electronic devices. We currently target the personal computer, or PC,  market and the market for digital lifestyle products, including portable digital  music and video players, mobile phones, and other select electronic device  markets with our customized user interface solutions.  We are the global market leader in providing user interface solutions for  notebook computers. Our original equipment manufacturer, or OEM, customers  include tier one PC OEMs. We generally supply custom designed user interface  solutions to our OEM customers through their contract manufacturers, which take  delivery of our products and pay us directly for them.  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:16.2053
PEG Ratio:0.65
EPS:4.19
DivYield:N/A
PtB:1.9021
PtS:0.71
EBITDA:174.5M
Shares:38.55M
Market Cap:2.451B
52wk range:41.80 - 89.81

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0