EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SYTA

08 Aug 25 16:06
LAST:

3.450

CHANGE:
 0.06		OPEN:
3.460		HIGH:
3.500		ASK:
0.000		VOLUME:
401.8K
CHG(%):
1.71		PREV:
3.500		LOW:
3.360		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.4603.5003.3603.440411.5K0
07 Aug 253.6303.6503.4803.500395.2K0
06 Aug 253.7103.7403.5303.710613.1K0
05 Aug 253.8103.9253.7003.770407.5K0
04 Aug 253.6803.9803.5013.960984.5K0
01 Aug 253.5703.8403.2203.7301.85M0
31 Jul 253.2503.3963.2003.300873.3K0
30 Jul 253.4103.4503.2103.230546.5K0
29 Jul 253.4403.4403.2503.340448.9K0
28 Jul 253.7003.7503.1503.4401.47M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:0.0048
PEG Ratio:N/A
EPS:725.61
DivYield:N/A
PtB:1.7088
PtS:N/A
EBITDA:N/A
Shares:8.89M
Market Cap:30.68M
52wk range:0.45 - 9.85

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0