EODData

SKYW

08 Aug 25 16:05
LAST:

110.8

CHANGE:
 0.97
OPEN:
112.5
HIGH:
112.5
ASK:
37.0
VOLUME:
233.4K
CHG(%):
0.87
PREV:
111.8
LOW:
110.0
BID:
12.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25112.5112.5110.0110.8233.3K0
07 Aug 25112.9113.4110.3111.8195.8K0
06 Aug 25109.7112.7108.7112.3274.7K0
05 Aug 25110.7111.8107.2109.2308.4K0
04 Aug 25110.5110.6109.0109.7298.4K0
01 Aug 25113.1113.2108.2109.1415.1K0
31 Jul 25116.4117.6115.1116.0306.9K0
30 Jul 25117.5118.2115.9116.7432K0
29 Jul 25119.0119.4116.1116.6451.9K0
28 Jul 25114.3119.1113.7117.5782.9K0

COMPANY PROFILE

NASDAQ, SKYW - Skywest Inc

Through SkyWest Airlines and ASA, our wholly-owned subsidiaries, we offer  scheduled passenger service with over 2,550 daily departures to 294 destinations  in the United States, Canada, Mexico and the Caribbean. Substantially all of our  flights are operated as either Delta Connection, United Express or Midwest  Connect flights under code-share arrangements with Delta, United or Midwest  Airlines, Inc. ("Midwest"), respectively, with significant presence in their key  domestic hubs and focus cities. SkyWest Airlines and ASA generally provide  regional flying to our partners under long-term, fixed-fee code-share  agreements. Among other features of our fixed-fee agreements, our partners  generally reimburse us for specified direct operating expenses (including fuel  expense, which is passed through to our partners), and pay us a fee for  operating the aircraft.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:12.4108
PEG Ratio:0.81
EPS:8.74
DivYield:0.69
PtB:1.7781
PtS:0.76
EBITDA:618.51M
Shares:40.47M
Market Cap:4.482B
52wk range:64.61 - 135.57

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0