NASDAQ, SOGP End of Day and Historical Stock Data [Sound Group Inc ADR]

08 Aug 25 16:05

LAST: 4.800	CHANGE: 0.18	OPEN: 4.960	HIGH: 5.050	ASK: 0.000	VOLUME: 14.1K
LAST: 4.800	CHG(%): 3.61	PREV: 4.980	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.970	5.050	4.690	4.800	14K
07 Aug 25	5.400	5.672	4.870	4.980	77K
06 Aug 25	5.590	5.685	5.220	5.558	43.8K
05 Aug 25	4.490	5.850	4.490	5.600	387.6K
04 Aug 25	4.580	4.950	4.551	4.660	11K
01 Aug 25	4.430	4.790	4.430	4.750	13.7K
31 Jul 25	4.860	4.890	4.390	4.450	75K
30 Jul 25	5.150	5.190	4.910	4.910	33.6K
29 Jul 25	5.120	5.357	4.830	5.040	40K
28 Jul 25	5.380	5.380	5.140	5.270	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800