EODData

SMTC

08 Aug 25 16:15
LAST:

50.85

CHANGE:
 0.65
OPEN:
51.93
HIGH:
52.03
ASK:
44.35
VOLUME:
1.52M
CHG(%):
1.26
PREV:
51.50
LOW:
50.72
BID:
22.80
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2551.9352.0350.7250.851.64M0
07 Aug 2552.0252.0550.0051.501.74M0
06 Aug 2550.6451.0149.5250.971.18M0
05 Aug 2552.0952.7850.2251.051.44M0
04 Aug 2550.4351.7250.1451.691.3M0
01 Aug 2548.9151.1747.3450.141.8M0
31 Jul 2553.0153.6850.5851.102.04M0
30 Jul 2554.0754.7952.5253.712.15M0
29 Jul 2554.8855.8052.8353.451.59M0
28 Jul 2553.7554.5753.1454.161.4M0

COMPANY PROFILE

NASDAQ, SMTC - Semtech Corp

We are a leading supplier of analog and mixed-signal semiconductor products and  were incorporated in Delaware in 1960. We design, develop and market a broad  range of products that are sold principally to customers in the computer,  consumer product, communications and industrial markets. Our products are  designed into a wide variety of end applications, including notebook and desktop  computers, handheld devices such as cellular phones and personal digital  assistants, wired communication networks, high-end consumer devices, industrial  systems and semiconductor test platforms. Our end-customers are primarily  original equipment manufacturers (OEMs) and their suppliers, including Apple,  Cisco, Samsung, Compal Electronics, Curitel Communications, Dell, Hewlett  Packard, Intel, LG Electronics, Motorola, Nortel, Panasonic, Quanta Computer and  Phonak.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:26.5849
PEG Ratio:4.19
EPS:N/A
DivYield:N/A
PtB:6.6796
PtS:4.56
EBITDA:116.22M
Shares:86.64M
Market Cap:4.405B
52wk range:24.05 - 79.52

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0