EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SOHU:

08 Aug 25 16:05
LAST:

15.21

CHANGE:
 0.53		OPEN:
15.81		HIGH:
15.81		ASK:
69.00		VOLUME:
45.2K
CHG(%):
3.37		PREV:
15.74		LOW:
15.00		BID:
58.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.8115.8115.0015.2145.3K
07 Aug 2516.0516.1515.5815.7491.7K
06 Aug 2515.4216.1015.3215.99126.4K
05 Aug 2514.7915.5114.4915.36148.3K
04 Aug 2514.7416.0514.3514.43153.7K
01 Aug 2515.3515.5615.2915.40104.5K
31 Jul 2515.1915.6015.1915.5479K
30 Jul 2514.7515.5014.7515.18101.5K
29 Jul 2515.0415.5814.9515.18103.1K
28 Jul 2515.7615.8614.7614.94167.9K

COMPANY PROFILE

Name:
About:Sohu is one of the premier Internet media companies in China, providing millions  of Chinese consumers with their daily source of information, entertainment and  communication. We have built one of the most comprehensive matrices of Chinese  language Web properties consisting of:  ? www.sohu.com, a leading mass portal and online media destination;  ? www.sogou.com, an interactive proprietary search engine with an expanded   database capacity of more than ten billion retrieved web pages;   ? www.17173.com, a leading games information portal;  ? www.focus.cn, a top real estate Website;  ? www.chinaren.com, a leading online alumni club;  ? www.go2map.com, one of the leading online mapping service providers; and  ? www.goodfeel.com.cn, a wireless value-added services provider.  ...
Sector:Technology
Industry:EDP Services
CIK:1104188

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.68
PEG Ratio:-0.58
EPS Ratio:3.70
PtB:0.37
PtS:1.49
EBITDA:84.89M
Shares:30.07M
Market Cap:457.29M
52wk range:7.79 - 17.24

TECHNICALS

MA5:15.35
MA20:15.14
MA50:12.72
MA200:12.67
STO9:71.64
RSI14:52.12
WPR14:-50.00
MTM14:0.07
ROC14:1.00
Week High:16.15
Week Low:14.35
Month High:16.15
Month Low:13.50