EODData

STBA

08 Aug 25 16:06
LAST:

36.40

CHANGE:
 0.21
OPEN:
36.48
HIGH:
37.04
ASK:
33.20
VOLUME:
72.6K
CHG(%):
0.58
PREV:
36.18
LOW:
36.19
BID:
16.91
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2536.4837.0435.8636.3972.6K0
07 Aug 2536.6136.6135.8336.1893.9K0
06 Aug 2536.4436.5936.0636.29123.7K0
05 Aug 2536.4036.9235.7936.48121.1K0
04 Aug 2535.8836.5835.7236.35122.9K0
01 Aug 2536.3636.5535.3635.73178.6K0
31 Jul 2536.6636.9634.0136.64173.5K0
30 Jul 2537.6937.9436.6836.87104.4K0
29 Jul 2538.0038.0037.4737.63169.1K0
28 Jul 2537.9638.0737.4337.6896.7K0

COMPANY PROFILE

NASDAQ, STBA - S&T Bancorp Inc

S&T Bancorp, Inc. (?S&T?; references to ?we? or ?us? refers to S&T, including on  a consolidated basis with our subsidiaries where appropriate) was incorporated  on March 17, 1983 under the laws of the Commonwealth of Pennsylvania as a bank  holding company and has two wholly owned subsidiaries, S&T Bank and 9th Street  Holdings, Inc. S&T owns a one-half interest in Commonwealth Trust Credit Life  Insurance Company (?CTCLIC?). S&T is registered as a financial holding company  with the Board of Governors of the Federal Reserve System under the Bank Holding  Company Act of 1956, as amended (?BHCA?).  As of December 31, 2007, S&T had approximately $3.4 billion in total assets,  $337.6 million in total shareholder?s equity and $2.6 billion in total deposits.  S&T Bank deposits are insured by the Federal Deposit Insurance Corporation  (?FDIC?) to the maximum extent provided by law.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:11.4813
PEG Ratio:3.54
EPS:3.47
DivYield:2.1
PtB:1.075
PtS:5.9
EBITDA:N/A
Shares:38.33M
Market Cap:1.395B
52wk range:30.84 - 45.46

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0