EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SELF

08 Aug 25 16:04
LAST:

5.280

CHANGE:
 0.05		OPEN:
5.240		HIGH:
5.310		ASK:
4.800		VOLUME:
43.9K
CHG(%):
0.95		PREV:
5.290		LOW:
5.150		BID:
4.490		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.2405.3105.1505.24044.2K0
07 Aug 255.2585.2905.2405.29014.5K0
06 Aug 255.2205.2305.1405.23021.1K0
05 Aug 255.1405.2005.0815.18037.5K0
04 Aug 255.2005.2405.0855.15036.7K0
01 Aug 255.1905.2505.1305.16026.6K0
31 Jul 255.2105.2405.1905.19012K0
30 Jul 255.2705.2905.2205.23011.1K0
29 Jul 255.2905.3005.2105.21026.5K0
28 Jul 255.3105.3105.2425.28017.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:24.7273
PEG Ratio:N/A
EPS:0.22
DivYield:5.59
PtB:1.3049
PtS:5.449
EBITDA:2.32M
Shares:11.34M
Market Cap:59.87M
52wk range:4.70 - 5.89

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0