NASDAQ, STEP End of Day and Historical Stock Data [Stepstone Group Inc Cl A]

08 Aug 25 16:15

LAST: 58.47	CHANGE: 1.02	OPEN: 54.11	HIGH: 59.83	ASK: 0.00	VOLUME: 930.1K
LAST: 58.47	CHG(%): 1.78	PREV: 57.45	LOW: 54.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.11	59.83	54.06	58.47	930K
07 Aug 25	58.99	59.27	56.47	57.45	719.5K
06 Aug 25	58.76	58.88	57.84	58.36	515.4K
05 Aug 25	58.48	58.85	57.01	58.43	523.7K
04 Aug 25	57.28	58.53	56.81	58.08	458.7K
01 Aug 25	57.48	57.48	55.84	56.80	642.5K
31 Jul 25	60.11	60.75	57.11	59.36	468.1K
30 Jul 25	60.83	61.64	59.97	60.69	750.2K
29 Jul 25	61.47	61.47	60.00	60.66	338.1K
28 Jul 25	61.98	62.31	60.52	60.52	752.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.47