NASDAQ, STNC End of Day and Historical Stock Data [Stance Equity ESG Large Cap Core ETF]

08 Aug 25 16:15

LAST: 32.08	CHANGE: 0.22	OPEN: 32.04	HIGH: 32.08	ASK: 0.00	VOLUME: 707
LAST: 32.08	CHG(%): 0.70	PREV: 31.86	LOW: 32.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.05	32.08	32.05	32.08	700
07 Aug 25	31.76	31.86	31.73	31.86	3.9K
06 Aug 25	31.82	31.86	31.82	31.84	1.7K
05 Aug 25	31.62	31.69	31.60	31.65	5K
04 Aug 25	31.60	31.75	31.60	31.75	400
01 Aug 25	30.95	31.03	30.91	31.01	1.9K
31 Jul 25	31.52	31.54	31.31	31.31	500
30 Jul 25	31.82	31.85	31.65	31.72	7.7K
29 Jul 25	31.87	31.92	31.75	31.83	1.2K
28 Jul 25	31.76	31.76	31.67	31.69	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	20.78
EPS Ratio:	1.49

32.08