EODData

SPTN

08 Aug 25 16:06
LAST:

26.55

CHANGE:
 0.01
OPEN:
26.60
HIGH:
26.63
ASK:
33.30
VOLUME:
401.2K
CHG(%):
0.04
PREV:
26.56
LOW:
26.55
BID:
22.70
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.6026.6326.5426.55401.4K0
07 Aug 2526.5526.6326.5426.56620.4K0
06 Aug 2526.5626.6226.5426.55489.3K0
05 Aug 2526.5726.5726.4926.51507.6K0
04 Aug 2526.5726.5826.4926.53554.5K0
01 Aug 2526.5226.5926.4926.53652.3K0
31 Jul 2526.5226.5826.5026.54830.3K0
30 Jul 2526.5826.6326.5026.51704.6K0
29 Jul 2526.5926.5926.5526.58645.2K0
28 Jul 2526.5426.6026.5426.55730.7K0

COMPANY PROFILE

NASDAQ, SPTN - Spartannash Company

Spartan Stores is a leading regional grocery distributor and grocery  retailer, operating principally in Michigan and Indiana. We operate two business  segments: Distribution and Retail. We estimate that we are the tenth largest  wholesale distributor to supermarkets in the United States and the largest  wholesale distributor to supermarkets in Michigan. According to Trade Dimensions  Market Scope, our distribution and retail operations hold a combined #1 or #2  market share in many of the key Michigan markets we serve. For the fiscal year  ended March 29, 2008 ("fiscal 2008"), we generated net sales of $2.5 billion.  Established in 1917 as a cooperative grocery distributor, Spartan  Stores converted to a for-profit business corporation in 1973. In January 1999,  we began to acquire retail supermarkets in our focused geographic regions. In  August 2000, our common stock became listed on the NASDAQ Stock Market under the  symbol "SPTN.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:13.1485
PEG Ratio:3.04
EPS:N/A
DivYield:2.61
PtB:1.216
PtS:0.12
EBITDA:228.44M
Shares:33.85M
Market Cap:898.7M
52wk range:17.30 - 26.69

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0