EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SHEN:

08 Aug 25 16:30
LAST:

12.17

CHANGE:
 0.56		OPEN:
12.80		HIGH:
13.03		ASK:
35.10		VOLUME:
507.2K
CHG(%):
4.40		PREV:
12.73		LOW:
12.10		BID:
27.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.8013.0312.1012.17507.2K
07 Aug 2512.9713.1412.4312.73370.2K
06 Aug 2513.2513.3512.8612.97272K
05 Aug 2513.0313.3012.9213.28391.1K
04 Aug 2513.1513.3012.6312.91400.6K
01 Aug 2514.3914.9212.2713.25580.4K
31 Jul 2514.5514.9414.5214.68323.7K
30 Jul 2514.9715.2514.6614.80278.5K
29 Jul 2515.3215.3214.7014.80275.9K
28 Jul 2515.2415.6014.9215.05245.2K

COMPANY PROFILE

Name:
About:Shenandoah Telecommunications Company is a diversified   telecommunications holding company that, through its operating   subsidiaries, provides both regulated and unregulated telecommunications  services to end-user customers and other communications providers in the  southeastern United States. The Company offers a comprehensive suite of   voice, video and data communications services based on the products and   services provided by the Company?s operating subsidiaries.   The Company?s primary market area historically has been the northern   Shenandoah Valley of Virginia and surrounding areas. This market area   includes parts of Virginia ranging from Harrisonburg in the south to   Winchester in the north.  ...
Sector:Public Utilities
Industry:Telecommunications Equipment
CIK:0354963

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-79.56
PEG Ratio:14.81
EPS Ratio:-0.70
DivYield:0.65
PtB:0.86
PtS:3.15
EBITDA:276.34M
Shares:54.86M
Market Cap:667.61M
52wk range:9.77 - 16.89

TECHNICALS

MA5:12.81
MA20:14.35
MA50:14.07
MA200:12.83
STO9:0.74
RSI14:19.09
WPR14:-100.00
MTM14:-3.04
ROC14:-0.20
Week High:13.35
Week Low:12.10
Month High:15.84
Month Low:12.10
Volatility:3.26