EODData

SCVL

08 Aug 25 16:04
LAST:

19.57

CHANGE:
 0.98
OPEN:
20.12
HIGH:
20.66
ASK:
18.12
VOLUME:
481.6K
CHG(%):
4.77
PREV:
20.55
LOW:
18.41
BID:
13.01
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2520.1220.6618.4119.57481.7K0
07 Aug 2521.2321.4220.5320.55274.3K0
06 Aug 2520.6421.0320.5121.02275.9K0
05 Aug 2520.7420.8420.2120.61291.5K0
04 Aug 2520.2720.6920.1120.56367.3K0
01 Aug 2520.3020.3519.8120.05367.4K0
31 Jul 2520.7020.8620.2420.46316.8K0
30 Jul 2521.4821.5720.6720.92325.5K0
29 Jul 2522.3822.4321.3121.32413.6K0
28 Jul 2522.5322.5921.9222.39304.2K0

COMPANY PROFILE

NASDAQ, SCVL - Shoe Carnival Inc

This annual report contains forward-looking statements, within the meaning of  the Private Securities Litigation Reform Act of 1995, that involve a number of  risks and uncertainties. A number of factors could cause our actual results,  performance, achievements or industry results to be materially different from  any future results, performance or achievements expressed or implied by these  forward-looking statements. These factors include, but are not limited to:  general economic conditions in the areas of the United States in which our  stores are located; changes in the overall retail environment and more  specifically in the apparel and footwear retail sectors; our ability to generate  increased sales at our stores; the potential impact of national and  international security concerns on the retail environment; changes in our  relationships with key suppliers; the impact of competition and pricing; changes  in weather patterns, consumer buying trends and our ability to identify a  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:8.7866
PEG Ratio:1.01
EPS:2.39
DivYield:1.36
PtB:0.8783
PtS:0.38
EBITDA:66.01M
Shares:27.34M
Market Cap:534.96M
52wk range:16.14 - 46.92

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0