EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SNSE

08 Aug 25 16:30
LAST:

7.650

CHANGE:
 0.44		OPEN:
7.200		HIGH:
7.650		ASK:
0.000		VOLUME:
16.3K
CHG(%):
6.10		PREV:
7.210		LOW:
7.200		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.2007.6507.2007.65081.4K0
07 Aug 257.7507.7507.2007.2106.5K0
06 Aug 258.2408.2407.5007.7508.8K0
05 Aug 258.2708.4967.9108.2408.4K0
04 Aug 2510.32010.6358.0458.650115.3K0
01 Aug 257.48010.9907.36510.325213.3K0
31 Jul 257.3907.9007.1007.48035.3K0
30 Jul 256.8707.3106.8707.3105.5K0
29 Jul 257.0287.0286.3256.80013.9K0
28 Jul 256.8407.1316.8407.0009.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.3558
PtS:N/A
EBITDA:N/A
Shares:1.26M
Market Cap:9.64M
52wk range:0.25 - 10.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0