EODData

SIGA

08 Aug 25 16:05
LAST:

8.970

CHANGE:
 0.41
OPEN:
8.560
HIGH:
9.110
ASK:
2.770
VOLUME:
822.7K
CHG(%):
4.80
PREV:
8.550
LOW:
8.500
BID:
2.460
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.5609.1108.5008.960832.1K0
07 Aug 257.3808.7707.3808.5501.36M0
06 Aug 256.9907.8006.8857.2601.35M0
05 Aug 256.6906.6906.5156.600472.9K0
04 Aug 256.5306.6606.4806.650282.3K0
01 Aug 256.5206.5706.3756.460409.5K0
31 Jul 256.6206.6576.5206.610287.2K0
30 Jul 257.0707.1056.6456.670350.3K0
29 Jul 257.1807.2107.0007.010387.1K0
28 Jul 257.1807.3207.1407.210457.5K0

COMPANY PROFILE

NASDAQ, SIGA - Siga Technologies Inc

Certain statements in this Annual Report on Form 10-K, including certain  statements contained in "Business" and "Management's Discussion and Analysis of  Financial Condition and Results of Operations," constitute "forward-looking  statements" within the meaning of Section 27A of the Securities Act of 1933, as  amended, and Section 21E of the Securities Exchange Act of 1934, as amended. The  words or phrases "can be," "expects," "may affect," "may depend," "believes,"  "estimate," "project" and similar words and phrases are intended to identify  such forward-looking statements. Such forward-looking statements are subject to  various known and unknown risks and uncertainties and SIGA cautions you that any  forward-looking information provided by or on behalf of SIGA is not a guarantee  of future performance.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:9.9701
PEG Ratio:N/A
EPS:0.67
DivYield:N/A
PtB:2.2083
PtS:N/A
EBITDA:N/A
Shares:71.44M
Market Cap:640.83M
52wk range:4.95 - 12.83

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0