NASDAQ, SIEB End of Day and Historical Stock Data [Siebert Fin Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SIEB:

11 Aug 25 14:13

LAST: 3.890	CHANGE: 0.08	OPEN: 3.980	HIGH: 3.990	ASK: 4.050	VOLUME: 43K
LAST: 3.890	CHG(%): 2.02	PREV: 3.970	LOW: 3.870	BID: 3.850

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	3.980	3.990	3.870	3.890	43K
08 Aug 25	3.850	4.020	3.790	3.970	31.1K
07 Aug 25	3.960	4.020	3.800	3.840	28K
06 Aug 25	3.790	4.020	3.710	3.910	58.9K
05 Aug 25	3.930	4.040	3.845	3.990	45.5K
04 Aug 25	3.710	3.970	3.650	3.910	46.7K
01 Aug 25	4.030	4.030	3.680	3.700	37.5K
31 Jul 25	4.050	4.100	3.990	4.070	38.3K
30 Jul 25	3.950	4.110	3.901	4.020	55.3K
29 Jul 25	3.940	4.030	3.850	3.970	57.7K

COMPANY PROFILE

Name:
About:	Siebert Financial Corp. (the ?Company?) is a holding company that conducts its retail discount brokerage and investment banking business through its wholly-owned subsidiary, Muriel Siebert & Co., Inc., a Delaware corporation (?Siebert?). Muriel Siebert, the first woman member of the New York Stock Exchange, is our Chairwoman and President and owns approximately 90% of our outstanding common stock, par value $.01 per share (the ?Common Stock?). Our principal offices are located at 885 Third Avenue, New York, New York 10022, and our phone number is (212) 644-2400. Our Internet address is www.siebertnet.com. Our SEC filings are available through our website, where you are able to obtain copies of the Company?s public filings free of charge. Our Common Stock trades on the Nasdaq Global Market under the symbol ?SIEB?. ...
Sector:	Finance
Industry:	Investment Bankers/Brokers/Service
CIK:	0065596

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 01, 1994

Purchase Intraday History
for this symbol from Jun 01, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.00
EPS Ratio:	0.46
PtB:	1.99
PtS:	8.48
Shares:	40.41M
Market Cap:	157.19M
52wk range:	1.44 - 5.77

TECHNICALS

MA5:	3.93
MA20:	3.95
MA50:	4.35
MA200:	3.38
STO9:	51.26
RSI14:	46.99
WPR14:	-60.71
MTM14:	-0.21
ROC14:	-0.05
Week High:	4.04
Week Low:	3.71
Month High:	4.30
Month Low:	3.41
Volatility:	9.38