EODData

SFNC

08 Aug 25 16:05
LAST:

18.93

CHANGE:
 0.24
OPEN:
18.88
HIGH:
19.00
ASK:
56.10
VOLUME:
752.9K
CHG(%):
1.28
PREV:
18.71
LOW:
18.65
BID:
50.95
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2518.8819.0118.6518.95752.9K0
07 Aug 2518.9918.9918.4818.71954.1K0
06 Aug 2519.0619.0618.8418.871.1M0
05 Aug 2519.0819.0918.7019.041.04M0
04 Aug 2519.3019.3018.8419.041.39M0
01 Aug 2518.9719.1518.6319.021.7M0
31 Jul 2519.2919.4319.0519.171.12M0
30 Jul 2519.8519.9419.4219.501.16M0
29 Jul 2519.9819.9819.6619.801.43M0
28 Jul 2519.7219.8119.5119.791.38M0

COMPANY PROFILE

NASDAQ, SFNC - Simmons First Natl

Simmons First National Corporation (the ?Company?) is a financial holding  company registered under the Bank Holding Company Act of 1956. The  Gramm-Leach-Bliley-Act ("GLB Act") has substantially increased the financial  activities that certain banks, bank holding companies, insurance companies and  securities brokerage companies are permitted to undertake. Under the GLB Act,  expanded activities in insurance underwriting, insurance sales, securities  brokerage and securities underwriting not previously allowed for banks and bank  holding companies are now permitted upon satisfaction of certain guidelines  concerning management, capitalization and satisfaction of the applicable  Community Reinvestment Act guidelines for the banks. Generally these new  activities are permitted for bank holding companies whose banking subsidiaries  are well managed, well capitalized and have at least a satisfactory rating under  the Community Reinvestment Act.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:17.5259
PEG Ratio:3.72
EPS:1.16
DivYield:1.7
PtB:0.7249
PtS:4.67
EBITDA:N/A
Shares:125.95M
Market Cap:2.384B
52wk range:17.20 - 25.95

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0