NASDAQ, SVCO End of Day and Historical Stock Data [Silvaco Group Inc]

08 Aug 25 16:06

LAST: 4.020	CHANGE: 0.15	OPEN: 4.160	HIGH: 4.240	ASK: 0.000	VOLUME: 105.8K
LAST: 4.020	CHG(%): 3.61	PREV: 4.155	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.160	4.240	4.000	4.005	106.6K
07 Aug 25	4.750	4.845	4.060	4.155	218.6K
06 Aug 25	5.200	5.298	4.770	4.870	88.5K
05 Aug 25	4.460	5.380	4.380	5.190	123.9K
04 Aug 25	4.450	4.495	4.370	4.430	39.4K
01 Aug 25	4.360	4.470	4.290	4.400	49K
31 Jul 25	4.660	4.850	4.430	4.450	40.1K
30 Jul 25	4.560	4.800	4.530	4.700	54K
29 Jul 25	4.620	4.760	4.510	4.520	51.1K
28 Jul 25	4.560	4.640	4.495	4.600	49.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.020