EODData

SLRC

08 Aug 25 16:05
LAST:

16.47

CHANGE:
 0.20
OPEN:
16.34
HIGH:
16.50
ASK:
25.00
VOLUME:
155.9K
CHG(%):
1.23
PREV:
16.26
LOW:
16.27
BID:
20.35
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2516.3416.5116.2716.46155.9K0
07 Aug 2516.5616.5616.1316.26251.5K0
06 Aug 2516.2816.5116.0416.44209.2K0
05 Aug 2515.7615.9315.6215.92205.1K0
04 Aug 2515.9215.9615.7015.78157.4K0
01 Aug 2515.9215.9415.6715.89201.4K0
31 Jul 2516.0016.1515.9516.00127.7K0
30 Jul 2516.1916.2415.9316.00121.6K0
29 Jul 2516.2416.2415.9416.16119.2K0
28 Jul 2516.3716.4016.2216.24105.2K0

COMPANY PROFILE

NASDAQ, SLRC - Slr Investment Corp

Solar Capital Ltd. (?Solar Capital?, the ?Company? or ?we?), a Maryland  corporation formed in November 2007, is a closed-end, externally managed,  non-diversified management investment company that has elected to be treated as  a business development company (?BDC?) under the Investment Company Act of 1940,  as amended (the ?1940 Act?). In addition, for tax purposes the Company has  elected to be treated as a regulated investment company (?RIC?) under Subchapter  M of the Internal Revenue Code of 1986, as amended (the ?Code?).  On February 9, 2010 Solar Capital Ltd. priced its initial public offering,  selling 5.68 million shares, including the underwriters over-allotment, at a  price of $18.50 per share. Concurrent with this offering, management purchased  an additional 0.60 million shares through a private placement, also at $18.50  per share.  ...

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:10.0741
PEG Ratio:2.63
EPS:1.62
DivYield:7.23
PtB:0.8989
PtS:N/A
EBITDA:N/A
Shares:54.55M
Market Cap:898.51M
52wk range:13.64 - 17.94

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0