EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SZZLU: Sizzle Acquisition Corp. II

27 Jun 2025
LAST:

10.32

CHANGE:
 0.13		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
1.6K
CHG(%):
1.27		PREV:
10.19		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.2610.2610.2610.26100
06 Aug 2510.2610.2610.2610.26200
05 Aug 2510.2610.2610.2610.26100
04 Aug 2510.2610.2610.2610.26100
31 Jul 2510.2610.2610.2610.26700
30 Jul 2510.2610.2610.2610.26100
29 Jul 2510.2610.3610.2610.321.1K
28 Jul 2510.2610.5210.2610.522.2K
25 Jul 2510.2610.2610.2610.26200
23 Jul 2510.4310.4710.2110.212.5K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.