NASDAQ, SGLY End of Day and Historical Stock Data [Singularity Future Technology Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SGLY:

08 Aug 25 16:05

LAST: 0.9600	CHANGE: 0.02	OPEN: 0.9600	HIGH: 0.9700	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.9600	CHG(%): 2.08	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9640	0.9770	0.9229	0.9400	10K
07 Aug 25	0.9700	0.9700	0.9600	0.9600	2.1K
06 Aug 25	0.9600	0.9800	0.9599	0.9600	24.6K
05 Aug 25	0.9600	0.9800	0.9600	0.9620	6.2K
04 Aug 25	0.9660	0.9800	0.9592	0.9592	6K
01 Aug 25	0.9700	0.9800	0.9500	0.9650	6.4K
31 Jul 25	0.9500	0.9800	0.9500	0.9760	6.6K
30 Jul 25	1.0100	1.0100	0.9500	0.9500	10.2K
29 Jul 25	1.0500	1.0500	1.0100	1.0101	12.8K
28 Jul 25	1.0700	1.0900	1.0308	1.0500	16.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	1.02
MA50:	1.02
MA200:	1.22
STO9:	4.46
RSI14:	18.94
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.15
Week High:	0.98
Week Low:	0.92
Month High:	1.14
Month Low:	0.92
Volatility:	77.20