NASDAQ, SARK End of Day and Historical Stock Data [Tradr 2X Short Innovation Daily ETF]

08 Aug 25 16:15

LAST: 33.34	CHANGE: 0.15	OPEN: 33.30	HIGH: 33.60	ASK: 0.00	VOLUME: 337.7K
LAST: 33.34	CHG(%): 0.45	PREV: 33.49	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.30	33.60	33.20	33.34	338.4K
07 Aug 25	33.16	34.02	33.09	33.49	839.1K
06 Aug 25	34.25	34.36	33.61	33.61	350.3K
05 Aug 25	34.00	34.47	33.89	34.31	543K
04 Aug 25	34.61	34.88	33.87	33.88	528.7K
01 Aug 25	34.50	35.40	34.48	35.06	1.95M
31 Jul 25	32.58	33.37	32.38	33.17	1.05M
30 Jul 25	33.27	33.50	32.74	33.11	1.34M
29 Jul 25	32.52	33.63	32.52	33.50	1.55M
28 Jul 25	32.30	32.70	32.25	32.61	985.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.34