NASDAQ, SGMA End of Day and Historical Stock Data [Sigmatron Intl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SGMA:

25 Jul 25 16:19

LAST: 3.010	CHANGE: 0.01	OPEN: 3.010	HIGH: 3.020	ASK: 5.600	VOLUME: 24.6K
LAST: 3.010	CHG(%): 0.33	PREV: 3.020	LOW: 3.010	BID: 5.720

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Jul 25	3.010	3.020	3.010	3.010	24.6K
24 Jul 25	3.010	3.020	3.010	3.020	10.4K
23 Jul 25	3.010	3.020	3.010	3.010	52.2K
22 Jul 25	3.010	3.010	3.000	3.005	142.4K
21 Jul 25	3.000	3.010	3.000	3.010	41K
18 Jul 25	3.000	3.010	3.000	3.005	58.1K
17 Jul 25	3.000	3.010	3.000	3.005	39.4K
16 Jul 25	3.000	3.010	3.000	3.005	89.7K
15 Jul 25	3.000	3.010	2.990	3.000	126.4K
14 Jul 25	2.990	3.000	2.990	3.000	41.1K

COMPANY PROFILE

Name:
About:	In addition to historical financial information, this discussion of the business of SigmaTron International, Inc., its wholly owned subsidiaries Standard Components de Mexico S.A., and AbleMex S.A. de C.V., acquired in July 2005, and its wholly owned foreign enterprise Wujiang SigmaTron Electronics Co., Ltd. ("SigmaTron China"), and its procurement branch SigmaTron Taiwan (collectively the "Company") and other items in this Annual Report on Form 10-K contain forward-looking statements concerning the Company's business or results of operations. Words such as "continue," "anticipate," "will," "expects," "believe," "plans," and similar expressions identify forward-looking statements. These forward-looking statements are based on the current expectations of SigmaTron (including its subsidiaries). Because these forward-looking statements involve risks and uncertainties, the Company's plans, actions and actual results could differ materially. ...
Sector:	Technology
Industry:	Electrical Products
CIK:	0915358

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 09, 1994

Purchase Intraday History
for this symbol from Feb 09, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.23
EPS Ratio:	-2.00
PtB:	0.32
PtS:	0.15
EBITDA:	8.56M
Shares:	6.12M
Market Cap:	18.42M
52wk range:	0.96 - 5.12

TECHNICALS

MA5:	3.01
MA20:	2.99
MA50:	2.87
MA200:	2.11
STO9:	72.22
RSI14:	72.22
WPR14:	-25.00
MTM14:	0.03
ROC14:	1.01
Week High:	3.02
Week Low:	3.00
Month High:	3.02
Month Low:	2.92
Volatility:	9.32