EODData

SMBC

08 Aug 25 16:05
LAST:

52.06

CHANGE:
 0.21
OPEN:
52.32
HIGH:
52.50
ASK:
33.22
VOLUME:
17.6K
CHG(%):
0.41
PREV:
51.85
LOW:
51.99
BID:
12.68
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2552.3252.5051.9952.0617.8K0
07 Aug 2552.5952.6351.6451.8529.5K0
06 Aug 2553.0353.1952.4052.4428.7K0
05 Aug 2552.9953.4352.2953.1941.5K0
04 Aug 2552.8753.3852.6453.0121.4K0
01 Aug 2553.6453.6452.2052.4742.3K0
31 Jul 2554.0854.6553.7854.0940.3K0
30 Jul 2555.5956.5954.3654.6836.9K0
29 Jul 2556.7156.9155.8355.8530.3K0
28 Jul 2556.5556.6655.8256.3740.6K0

COMPANY PROFILE

NASDAQ, SMBC - Southern MO Bancorp

Southern Missouri Bancorp, Inc. ("Company"), which changed its state of  incorporation to Missouri on April 1, 1999, was originally incorporated in  Delaware on December 30, 1993 for the purpose of becoming the holding company  for Southern Missouri Savings Bank upon completion of Southern Missouri Savings  Bank's conversion from a state chartered mutual savings and loan association to  a state chartered stock savings bank. As part of the conversion in April 1994,  the Company sold 1,803,201 shares of its common stock to the public. The  Company's Common Stock is quoted on the National Association of Securities  Dealers Automated Quotations ("NASDAQ") National Market System under the symbol  "SMBC".  Southern Missouri Savings Bank was originally chartered as a mutual  Missouri savings and loan association in 1887. On June 20, 1995, it converted to  a federally chartered stock savings bank and took the name Southern Missouri  Savings Bank, FSB.  ...

FUNDAMENTALS

Sector:Finance
Industry:Banks
P/E Ratio:11.747
PEG Ratio:N/A
EPS:4.98
DivYield:1.16
PtB:1.2501
PtS:5.43
EBITDA:N/A
Shares:11.3M
Market Cap:588.28M
52wk range:45.10 - 68.69

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0