OTCBB, CSPCY End of Day and Historical Stock Data [Cspc Pharmaceutical Group Ltd ADR]

11 Aug 25 16:30

LAST: 5.330	CHANGE: 0.19	OPEN: 5.275	HIGH: 5.380	ASK: 0.000	VOLUME: 1.5K
LAST: 5.330	CHG(%): 3.66	PREV: 5.142	LOW: 5.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.275	5.380	5.170	5.330	1.4K
08 Aug 25	5.200	5.200	5.142	5.142	1.1K
07 Aug 25	5.120	5.120	4.810	4.810	3.3K
06 Aug 25	5.250	5.250	5.050	5.050	800
05 Aug 25	5.100	5.150	5.100	5.150	900
04 Aug 25	5.380	5.380	5.055	5.330	2.7K
01 Aug 25	4.950	4.980	4.950	4.980	1.7K
31 Jul 25	5.000	5.000	4.860	4.950	6.2K
30 Jul 25	5.070	5.130	5.000	5.095	14.4K
29 Jul 25	4.830	4.970	4.830	4.925	5.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.330